yearn.finance
YFI · 美元计价
$2050
-2.66%
≈ ￥13530
(-$56.00)
更新于 2026-10-29 14:35:02
24H 最高$2,129.00
24H 最低$2,036.00
今日开盘$2106
24H 成交量$15.69万
流通市值$7,525.56万
24H 涨跌额(-$56.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
2ZDoubleZero
|
$0.02775 | $0.02959 | $0.02743 | $79.02万 | $1.52亿 | -3.48% |
| 481 |
CChainbase
|
$0.0772 | $0.0836 | $0.0757 | $25.34万 | $1,303.01万 | -3.98% |
| 622 |
DIADIA
|
$0.136 | $0.1431 | $0.1354 | $11.40万 | $1,677.49万 | -3.13% |
| 645 |
SKUUBSKUUB
|
$20.55 | $21.52 | $19.02 | $9.31万 | — | 5.39% |
| 528 |
STOStakeStone
|
$0.0316 | $0.0332 | $0.0312 | $20.45万 | $738.31万 | -3.95% |
| 269 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.66 | $96.23 | $91.18 | $959.63万 | $5,820.41万 | -3.10% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.309 | $0.295 | $11.26万 | $347.36万 | -2.92% |
| 350 |
OGNOrigin Token
|
$0.02585 | $0.02628 | $0.02521 | $45.78万 | $1,945.42万 | -1.00% |
| 440 |
THEThena
|
$0.0527 | $0.0544 | $0.0522 | $29.97万 | $734.11万 | -1.86% |
| 399 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 85 |
LITEBLITEB
|
$957.1 | $1,071.35 | $870.52 | $425.18万 | — | 8.64% |
| 212 |
GMXGMX
|
$8.44 | $9.09 | $8.22 | $90.75万 | $9,305.88万 | -5.70% |
| 141 |
PHAPHALA
|
$0.0464 | $0.0497 | $0.0463 | $178.04万 | $4,107.01万 | -3.33% |
| 259 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 501 |
C98Coin98
|
$0.01415 | $0.01488 | $0.01405 | $23.15万 | $1,460.57万 | -1.60% |
| 97 |
ETHFIEther.fi
|
$0.6516 | $0.6885 | $0.6453 | $343.75万 | $6.83亿 | -1.94% |
| 403 |
ENSOEnso
|
$0.622 | $0.651 | $0.61 | $35.66万 | $1,307.15万 | -2.96% |
| 90 |
MEGAMegaETH
|
$0.04794 | $0.05188 | $0.04773 | $371.16万 | $5,702.60万 | -3.43% |
| 262 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.6 | $102.27 | $98.54 | $73.64万 | $897.56万 | -2.29% |
相关站点
共 40 个
Nillion - 加密货币行情
Uniswap - BTC行情
MarsCoin - 比特币行情
Uniswap - 加密货币行情
Uniswap - 数字货币市值
Bubblemaps - BTC行情
Gram - 币种排行
Avalanche - 比特币行情
MarsCoin - BTC行情
Initia - 以太坊ETH价格
Solana - 比特币
恒星币 - 比特币
Aster - BTC行情
MarsCoin - 以太坊ETH价格
United Stables - 以太坊ETH价格
Artificial - 比特币
USDC - 币种排行
Artificial - 币种排行
Tutorial - BTC行情
Ripple USD - BTC行情
Artificial Inu - 加密货币行情
QQQB - 币种排行
NEAR Protocol - 币种排行
以太坊 - 数字货币市值
Celo - 加密货币行情
Pudgy Penguins - BTC行情
Tutorial - 比特币
Bubblemaps - 数字货币市值
Ondo - BTC行情
Midnight - 数字货币市值
Pump.fun - 数字货币市值
StraitsX XUSD - 数字货币市值
Ethena - 数字货币市值
Zama - BTC行情
USD1 - 加密货币行情
Chainlink - 以太坊ETH价格
Injective - BTC行情
PAX Gold - 加密货币行情
Bittensor - 数字货币市值
Chainlink - 加密货币行情